<!--StartFragment--> <P class=바탕글> <TABLE style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; BORDER-COLLAPSE: collapse; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid"> <TBODY> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">일자</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">시가</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">고가</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">저가</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">종가</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">전일비</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">등락률</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">거래량</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 490.79pt; HEIGHT: 12.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle colSpan=8> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.24</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>76,400</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>80,400</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>74,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>75,200</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▲</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>+0.80% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>133,863</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.21</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>68,200</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>75,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>67,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>74,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▲</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>7,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>+10.36% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>153,258</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.20</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>66,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>68,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>66,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>67,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▲</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>1,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>+1.50% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>53,094</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.19</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>66,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>66,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▲</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>3,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>+4.72% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>70,447</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.18</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,400</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>62,900</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▲</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>100</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>+0.16% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>27,119</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 490.79pt; HEIGHT: 12.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle colSpan=8> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 490.79pt; HEIGHT: 12.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle colSpan=8> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.17</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,400</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>62,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,500</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▼</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>-1.09% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>40,008</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.14</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>66,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>66,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,200</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▼</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>1,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>-1.53% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>38,677</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.13</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>65,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>65,200</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▲</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>1,500</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>+2.35% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>33,527</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.12</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>65,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>-</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>0</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>0.00% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>36,452</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>12.09.11</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>64,200</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>63,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 62.25pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-STYLE: italic; FONT-FAMILY: 굴림; mso-ascii-font-family: 굴림; mso-hansi-font-family: 굴림">▼</SPAN><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>100</SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>-0.16% </SPAN></P></TD> <TD style="BORDER-BOTTOM: #000000 0.28pt solid; BORDER-LEFT: #000000 0.28pt solid; WIDTH: 61.22pt; HEIGHT: 2.82pt; BORDER-TOP: #000000 0.28pt solid; BORDER-RIGHT: #000000 0.28pt solid" vAlign=middle> <P style="LINE-HEIGHT: 120%; LAYOUT-GRID-MODE: char" class=바탕글><SPAN style="FONT-FAMILY: 굴림; mso-hansi-font-family: 굴림; mso-fareast-font-family: 굴림" lang=EN-US>14,503</SPAN></P></TD></TR></TBODY></TABLE></P>
댓글 분란 또는 분쟁 때문에 전체 댓글이 블라인드 처리되었습니다.